Exxaro Tiles Limited (EXXARO.NS)

INR 9.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 7.95 8.38 7.95 8.23 1.35 Million
18 Aug, 2024 79.49 83.8 79.49 82.29 135.99 Thousand
16 Aug, 2024 7.76 7.94 7.65 7.87 971.03 Thousand
15 Aug, 2024 77.6 79.43 76.5 78.72 97.1 Thousand
14 Aug, 2024 8.22 8.24 7.6 7.7 2.26 Million
13 Aug, 2024 8.39 8.48 8.14 8.18 920.43 Thousand
12 Aug, 2024 8.58 8.65 8.32 8.34 1.49 Million
11 Aug, 2024 85.81 86.5 83.2 83.4 149.92 Thousand
09 Aug, 2024 8.74 8.86 8.48 8.71 1.59 Million
08 Aug, 2024 8.66 8.79 8.55 8.63 520.35 Thousand