Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 178.4 179.6 178.0 178.2 1.3 Million
23 Jul, 2021 179.25 180.35 178.3 178.7 1.34 Million
22 Jul, 2021 178.65 180.6 178.65 179.2 1.5 Million
20 Jul, 2021 181.7 182.4 178.05 178.35 1.77 Million
19 Jul, 2021 183.75 183.75 181.15 181.7 1.57 Million
16 Jul, 2021 183.4 184.7 182.4 184.05 1.21 Million
15 Jul, 2021 184.9 184.9 182.3 182.8 1.28 Million
14 Jul, 2021 184.95 185.0 183.35 184.15 1.58 Million
13 Jul, 2021 184.0 184.7 183.55 183.8 1.06 Million
12 Jul, 2021 183.0 184.8 182.7 183.25 1.55 Million