Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 172.85 173.1 168.0 168.9 4.37 Million
06 Aug, 2021 172.8 173.4 171.6 171.95 3.03 Million
05 Aug, 2021 173.25 173.45 170.5 171.75 3.56 Million
04 Aug, 2021 173.9 175.4 172.3 172.85 3.69 Million
03 Aug, 2021 176.05 176.75 172.25 173.0 5.29 Million
02 Aug, 2021 180.35 180.45 175.6 176.0 3.6 Million
30 Jul, 2021 174.85 181.0 174.6 178.65 6.65 Million
29 Jul, 2021 177.3 177.8 174.0 174.2 2.41 Million
28 Jul, 2021 177.9 177.9 174.65 176.5 1.76 Million
27 Jul, 2021 178.65 179.4 176.05 177.4 1.63 Million