Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 183.0 183.75 181.65 182.05 1.97 Million
08 Jul, 2021 183.45 185.75 182.35 183.55 2.15 Million
07 Jul, 2021 182.8 183.25 181.15 183.05 1.36 Million
06 Jul, 2021 186.3 186.7 182.55 182.95 2.7 Million
05 Jul, 2021 183.75 185.9 183.0 185.4 2.5 Million
02 Jul, 2021 182.75 183.65 181.95 182.45 1.21 Million
01 Jul, 2021 181.8 183.0 181.05 181.9 1.37 Million
30 Jun, 2021 183.2 184.1 181.6 182.35 1.61 Million
29 Jun, 2021 183.7 184.95 182.1 182.85 2 Million
28 Jun, 2021 183.65 185.2 182.75 183.4 2.16 Million