Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 158.4 159.65 157.4 159.35 3.25 Million
23 Aug, 2021 161.05 161.4 156.9 158.4 2.46 Million
20 Aug, 2021 162.5 162.95 159.65 160.25 2.39 Million
18 Aug, 2021 163.8 164.7 162.6 162.95 1.82 Million
17 Aug, 2021 164.2 164.65 161.6 163.25 2.25 Million
16 Aug, 2021 166.25 166.95 163.3 163.65 2.53 Million
13 Aug, 2021 168.7 169.6 165.5 166.25 4.62 Million
12 Aug, 2021 169.85 170.8 167.5 167.8 3.86 Million
11 Aug, 2021 167.9 169.65 165.0 169.15 3.73 Million
10 Aug, 2021 169.7 170.7 165.0 167.2 4.22 Million