Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 77.0 | 78.5 | 77.0 | 77.8 | 535.00 |
| 04 Sep, 2002 | 75.5 | 78.1 | 75.5 | 77.9 | 637.00 |
| 03 Sep, 2002 | 78.0 | 78.3 | 76.0 | 77.55 | 4097.00 |
| 02 Sep, 2002 | 76.1 | 78.05 | 76.1 | 77.7 | 2787.00 |
| 30 Aug, 2002 | 75.0 | 75.75 | 75.0 | 75.6 | 1000.00 |
| 29 Aug, 2002 | 74.5 | 74.5 | 74.0 | 74.0 | 225.00 |
| 28 Aug, 2002 | 75.05 | 75.4 | 74.1 | 74.5 | 1208.00 |
| 27 Aug, 2002 | 79.1 | 79.1 | 75.05 | 75.8 | 1547.00 |
| 26 Aug, 2002 | 74.1 | 79.95 | 74.1 | 77.5 | 142.00 |
| 23 Aug, 2002 | 77.25 | 78.4 | 77.25 | 77.6 | 542.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL