Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 92.0 92.2 86.0 86.75 13.94 Thousand
24 Jul, 2002 90.0 93.0 87.75 88.35 18.02 Thousand
23 Jul, 2002 90.0 90.5 86.2 88.7 18.49 Thousand
22 Jul, 2002 93.2 94.1 87.55 87.95 14.07 Thousand
19 Jul, 2002 100.0 100.0 95.55 96.6 9775.00
18 Jul, 2002 93.0 99.6 91.0 97.25 32.41 Thousand
17 Jul, 2002 85.0 95.9 85.0 90.05 23.76 Thousand
16 Jul, 2002 97.0 97.9 93.0 94.3 23.2 Thousand
15 Jul, 2002 97.0 104.95 95.1 97.15 22.83 Thousand
12 Jul, 2002 103.75 107.5 101.0 104.7 33.22 Thousand