Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 78.0 | 78.4 | 76.05 | 78.3 | 600.00 |
| 21 Aug, 2002 | 77.9 | 79.0 | 76.5 | 76.85 | 1751.00 |
| 20 Aug, 2002 | 77.2 | 77.5 | 76.0 | 76.75 | 525.00 |
| 19 Aug, 2002 | 76.75 | 77.5 | 75.95 | 76.35 | 1858.00 |
| 16 Aug, 2002 | 79.1 | 79.9 | 77.55 | 78.1 | 708.00 |
| 15 Aug, 2002 | 77.6 | 77.6 | 77.6 | 77.6 | - |
| 14 Aug, 2002 | 79.0 | 79.5 | 76.3 | 77.6 | 1916.00 |
| 13 Aug, 2002 | 81.0 | 81.0 | 79.35 | 79.6 | 1530.00 |
| 12 Aug, 2002 | 80.05 | 82.8 | 79.1 | 79.95 | 3325.00 |
| 09 Aug, 2002 | 80.0 | 81.9 | 77.0 | 81.0 | 7659.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL