Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2002 | 80.0 | 80.0 | 76.55 | 76.95 | 2395.00 |
| 18 Sep, 2002 | 80.95 | 81.9 | 79.35 | 79.9 | 2360.00 |
| 17 Sep, 2002 | 83.0 | 84.0 | 81.45 | 81.85 | 5349.00 |
| 16 Sep, 2002 | 83.95 | 87.1 | 80.5 | 81.35 | 27.34 Thousand |
| 13 Sep, 2002 | 77.1 | 81.0 | 77.1 | 80.05 | 8441.00 |
| 12 Sep, 2002 | 77.0 | 78.4 | 76.6 | 76.65 | 1349.00 |
| 11 Sep, 2002 | 76.15 | 77.6 | 76.0 | 76.65 | 652.00 |
| 10 Sep, 2002 | 76.05 | 76.05 | 76.05 | 76.05 | - |
| 09 Sep, 2002 | 79.5 | 79.5 | 76.0 | 76.05 | 1801.00 |
| 06 Sep, 2002 | 79.75 | 80.0 | 76.3 | 77.2 | 3341.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL