Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 71.55 | 72.9 | 71.5 | 71.55 | 736.00 |
| 02 Oct, 2002 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 01 Oct, 2002 | 70.65 | 72.7 | 70.65 | 72.5 | 1126.00 |
| 30 Sep, 2002 | 70.5 | 73.5 | 70.5 | 72.3 | 3461.00 |
| 27 Sep, 2002 | 73.4 | 75.7 | 73.4 | 74.4 | 12.87 Thousand |
| 26 Sep, 2002 | 73.0 | 75.4 | 73.0 | 74.9 | 1475.00 |
| 25 Sep, 2002 | 74.8 | 76.7 | 71.95 | 72.35 | 7963.00 |
| 24 Sep, 2002 | 75.1 | 75.9 | 75.0 | 75.25 | 2024.00 |
| 23 Sep, 2002 | 77.0 | 77.25 | 76.0 | 76.95 | 1225.00 |
| 20 Sep, 2002 | 74.35 | 79.75 | 70.0 | 77.7 | 3915.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL