Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 58.1 | 60.45 | 56.05 | 57.2 | 3735.00 |
| 30 Oct, 2002 | 61.3 | 62.5 | 57.45 | 58.65 | 12.38 Thousand |
| 29 Oct, 2002 | 62.5 | 63.7 | 62.0 | 62.5 | 1975.00 |
| 28 Oct, 2002 | 67.1 | 67.2 | 64.0 | 64.0 | 3128.00 |
| 25 Oct, 2002 | 70.0 | 70.0 | 67.7 | 69.65 | 722.00 |
| 24 Oct, 2002 | 70.25 | 70.25 | 70.0 | 70.15 | 1209.00 |
| 23 Oct, 2002 | 71.0 | 71.0 | 70.8 | 70.8 | 125.00 |
| 22 Oct, 2002 | 71.1 | 71.9 | 70.1 | 70.65 | 1424.00 |
| 21 Oct, 2002 | 73.1 | 73.1 | 71.3 | 71.35 | 390.00 |
| 18 Oct, 2002 | 74.4 | 74.4 | 70.75 | 71.3 | 2024.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL