Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 56.0 | 68.0 | 56.0 | 61.55 | 2087.00 |
| 13 Nov, 2002 | 55.3 | 61.0 | 55.3 | 60.5 | 2901.00 |
| 12 Nov, 2002 | 63.0 | 63.0 | 60.0 | 60.8 | 1276.00 |
| 11 Nov, 2002 | 58.1 | 64.0 | 58.1 | 61.8 | 1873.00 |
| 08 Nov, 2002 | 54.4 | 63.0 | 54.4 | 61.9 | 2855.00 |
| 07 Nov, 2002 | 64.85 | 64.85 | 58.5 | 59.8 | 1719.00 |
| 06 Nov, 2002 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 05 Nov, 2002 | 62.0 | 62.0 | 55.1 | 59.5 | 1328.00 |
| 04 Nov, 2002 | 58.0 | 62.55 | 58.0 | 59.35 | 851.00 |
| 01 Nov, 2002 | 52.8 | 58.7 | 52.8 | 57.45 | 2761.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL