Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 65.25 69.65 65.25 67.6 417.00
27 Nov, 2002 62.2 68.5 62.2 67.55 977.00
26 Nov, 2002 65.0 74.1 65.0 68.4 3023.00
25 Nov, 2002 60.3 67.0 60.3 66.3 1473.00
22 Nov, 2002 60.0 67.2 60.0 66.2 1785.00
21 Nov, 2002 65.55 67.2 65.5 65.95 1650.00
20 Nov, 2002 63.85 65.95 63.05 65.05 3601.00
19 Nov, 2002 62.8 62.8 62.8 62.8 -
18 Nov, 2002 60.0 65.4 60.0 62.8 2502.00
15 Nov, 2002 61.9 64.0 60.0 62.95 4642.00