Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 65.3 66.35 65.3 66.0 2386.00
11 Dec, 2002 66.5 67.0 65.9 66.45 3122.00
10 Dec, 2002 68.0 68.0 65.4 65.65 2866.00
09 Dec, 2002 68.5 69.9 67.0 67.05 2413.00
06 Dec, 2002 66.6 68.75 66.6 68.65 1651.00
05 Dec, 2002 69.0 69.0 68.0 68.15 498.00
04 Dec, 2002 69.0 69.0 66.15 66.6 2041.00
03 Dec, 2002 71.0 71.1 68.0 68.45 3742.00
02 Dec, 2002 70.2 71.5 70.0 70.75 3495.00
29 Nov, 2002 68.0 68.0 66.5 67.7 2165.00