Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2003 | 69.5 | 71.0 | 69.1 | 70.45 | 1365.00 |
| 08 Jan, 2003 | 70.35 | 70.35 | 68.55 | 68.7 | 4380.00 |
| 07 Jan, 2003 | 69.3 | 69.85 | 69.2 | 69.3 | 1420.00 |
| 06 Jan, 2003 | 68.05 | 70.95 | 68.05 | 69.65 | 1920.00 |
| 03 Jan, 2003 | 69.85 | 70.8 | 69.85 | 70.1 | 2175.00 |
| 02 Jan, 2003 | 71.8 | 71.9 | 70.1 | 70.3 | 1115.00 |
| 01 Jan, 2003 | 70.0 | 72.0 | 70.0 | 71.3 | 3486.00 |
| 31 Dec, 2002 | 73.0 | 73.0 | 70.15 | 70.6 | 1194.00 |
| 30 Dec, 2002 | 72.95 | 73.0 | 70.0 | 70.8 | 7825.00 |
| 27 Dec, 2002 | 70.0 | 74.0 | 70.0 | 72.35 | 29.35 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL