Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 95.5 95.5 87.7 89.9 12.93 Thousand
22 Jan, 2003 89.1 95.8 88.1 89.8 27.07 Thousand
21 Jan, 2003 96.8 97.5 88.0 88.75 16.34 Thousand
20 Jan, 2003 96.55 101.75 95.15 96.25 60.2 Thousand
17 Jan, 2003 103.9 104.5 96.15 97.65 128.41 Thousand
16 Jan, 2003 91.0 103.5 90.05 102.4 186.89 Thousand
15 Jan, 2003 85.0 89.5 83.5 88.3 48.95 Thousand
14 Jan, 2003 78.25 83.95 78.25 83.15 32.89 Thousand
13 Jan, 2003 74.0 79.85 74.0 77.9 21.03 Thousand
10 Jan, 2003 71.45 74.5 71.0 72.6 7304.00