Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 82.0 82.0 80.5 80.75 1557.00
19 Feb, 2003 82.3 83.3 82.3 82.6 4506.00
18 Feb, 2003 83.85 83.85 81.5 82.0 2538.00
17 Feb, 2003 81.0 83.95 79.2 81.1 5793.00
14 Feb, 2003 81.05 83.45 78.0 79.05 8834.00
13 Feb, 2003 82.0 82.0 82.0 82.0 -
12 Feb, 2003 86.1 87.05 81.2 82.0 2841.00
11 Feb, 2003 88.85 89.45 86.4 86.95 1516.00
10 Feb, 2003 88.15 90.5 86.55 87.25 4581.00
07 Feb, 2003 88.95 91.5 88.9 90.25 5802.00