Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2003 | 74.4 | 75.0 | 73.8 | 73.9 | 702.00 |
| 05 Mar, 2003 | 76.0 | 76.0 | 74.5 | 74.6 | 1890.00 |
| 04 Mar, 2003 | 83.5 | 83.5 | 75.05 | 75.65 | 185.00 |
| 03 Mar, 2003 | 78.0 | 79.2 | 77.0 | 77.5 | 285.00 |
| 28 Feb, 2003 | 87.0 | 87.0 | 78.1 | 78.65 | 2103.00 |
| 27 Feb, 2003 | 78.8 | 79.9 | 76.9 | 79.35 | 1447.00 |
| 26 Feb, 2003 | 78.85 | 78.85 | 76.0 | 76.4 | 1898.00 |
| 25 Feb, 2003 | 80.0 | 80.0 | 76.1 | 76.85 | 3320.00 |
| 24 Feb, 2003 | 81.0 | 81.5 | 79.6 | 80.0 | 1255.00 |
| 21 Feb, 2003 | 80.5 | 81.95 | 79.25 | 80.5 | 1554.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL