Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 91.1 91.1 87.65 90.2 3723.00
05 Feb, 2003 94.5 94.5 88.0 88.25 10.54 Thousand
04 Feb, 2003 94.5 97.0 93.0 95.75 105.46 Thousand
03 Feb, 2003 82.0 92.0 80.0 89.65 14 Thousand
31 Jan, 2003 85.0 85.0 79.1 79.75 9600.00
30 Jan, 2003 85.8 86.9 83.3 84.25 4132.00
29 Jan, 2003 87.2 89.2 87.0 87.95 7358.00
28 Jan, 2003 87.0 88.5 84.25 85.75 10.38 Thousand
27 Jan, 2003 86.0 91.45 84.0 85.35 25.83 Thousand
24 Jan, 2003 95.4 95.4 88.0 90.7 35.46 Thousand