Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2003 | 60.1 | 68.2 | 60.1 | 64.7 | 2666.00 |
| 02 Apr, 2003 | 66.0 | 66.0 | 64.05 | 64.75 | 1055.00 |
| 01 Apr, 2003 | 65.0 | 65.0 | 63.5 | 64.25 | 3127.00 |
| 31 Mar, 2003 | 64.65 | 65.5 | 63.6 | 64.4 | 2104.00 |
| 28 Mar, 2003 | 68.0 | 70.8 | 66.7 | 67.15 | 877.00 |
| 27 Mar, 2003 | 69.45 | 69.5 | 68.0 | 69.05 | 67.00 |
| 26 Mar, 2003 | 67.1 | 69.55 | 67.1 | 67.6 | 4738.00 |
| 25 Mar, 2003 | 70.05 | 70.05 | 68.0 | 68.35 | 2690.00 |
| 24 Mar, 2003 | 71.45 | 71.45 | 69.5 | 70.0 | 2345.00 |
| 21 Mar, 2003 | 69.9 | 71.25 | 69.9 | 71.0 | 2153.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL