Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 67.05 67.05 65.0 65.55 4176.00
16 Apr, 2003 68.5 68.6 67.0 67.0 2181.00
15 Apr, 2003 68.0 68.95 66.75 67.4 1482.00
14 Apr, 2003 68.0 68.0 68.0 68.0 -
11 Apr, 2003 65.15 69.65 64.0 68.0 3650.00
10 Apr, 2003 70.0 70.0 67.25 68.75 2811.00
09 Apr, 2003 70.3 70.3 69.1 69.3 825.00
08 Apr, 2003 71.0 71.7 70.1 70.3 2449.00
07 Apr, 2003 68.0 72.0 67.3 71.25 3234.00
04 Apr, 2003 64.2 66.85 64.2 66.65 3985.00