Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 79.0 79.0 74.1 75.2 16.06 Thousand
14 May, 2003 78.0 81.95 75.0 76.25 31.57 Thousand
13 May, 2003 65.0 78.0 64.5 77.55 49.23 Thousand
12 May, 2003 60.35 68.7 60.35 65.0 8448.00
09 May, 2003 67.75 67.9 66.3 67.25 3347.00
08 May, 2003 67.0 69.8 67.0 67.6 15 Thousand
07 May, 2003 68.0 68.9 65.1 66.6 27.2 Thousand
06 May, 2003 66.3 67.6 66.3 67.3 4731.00
05 May, 2003 66.25 68.0 65.65 66.15 20.94 Thousand
02 May, 2003 66.1 66.7 64.95 65.25 7088.00