Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 78.25 84.0 77.5 81.7 23.12 Thousand
28 May, 2003 79.5 79.95 78.0 78.6 6147.00
27 May, 2003 79.5 82.45 78.5 78.65 6883.00
26 May, 2003 78.35 80.65 78.2 79.35 6076.00
23 May, 2003 82.5 82.7 78.0 78.75 9076.00
22 May, 2003 82.75 83.45 80.0 80.85 26.4 Thousand
21 May, 2003 76.25 83.45 76.25 79.6 45.22 Thousand
20 May, 2003 75.85 76.95 74.5 75.45 7188.00
19 May, 2003 76.0 80.0 74.1 76.5 23.62 Thousand
16 May, 2003 76.5 76.6 74.7 74.9 9562.00