Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 98.75 103.8 96.4 101.05 177.61 Thousand
25 Jun, 2003 88.0 99.9 88.0 98.1 168.71 Thousand
24 Jun, 2003 83.4 89.9 83.35 87.4 16.78 Thousand
23 Jun, 2003 87.2 87.5 84.0 84.4 16.14 Thousand
20 Jun, 2003 86.35 88.5 85.85 86.3 7197.00
19 Jun, 2003 91.25 92.0 86.1 87.35 19.71 Thousand
18 Jun, 2003 82.9 93.7 82.9 89.9 52.48 Thousand
17 Jun, 2003 85.5 91.8 84.8 89.0 48.45 Thousand
16 Jun, 2003 88.0 88.45 83.15 84.5 11.25 Thousand
13 Jun, 2003 86.5 87.5 85.05 86.3 10.54 Thousand