Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 104.4 113.85 104.4 112.2 28.79 Thousand
23 Jul, 2003 104.6 107.9 103.5 104.7 14.99 Thousand
22 Jul, 2003 108.8 108.8 103.0 103.25 10.6 Thousand
21 Jul, 2003 110.0 112.0 106.15 107.3 12.62 Thousand
18 Jul, 2003 112.0 113.6 107.3 108.7 26.43 Thousand
17 Jul, 2003 118.25 121.0 110.0 112.6 42.82 Thousand
16 Jul, 2003 112.0 117.85 111.0 115.2 31 Thousand
15 Jul, 2003 117.6 119.0 108.3 111.2 22.22 Thousand
14 Jul, 2003 130.0 130.0 118.0 118.85 19.61 Thousand
11 Jul, 2003 118.35 123.0 117.9 119.05 34.5 Thousand