Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 112.0 113.9 109.0 109.65 6603.00
20 Aug, 2003 115.95 115.95 111.1 111.45 8530.00
19 Aug, 2003 111.0 116.5 111.0 114.3 16.03 Thousand
18 Aug, 2003 114.3 119.0 112.6 117.95 40.19 Thousand
15 Aug, 2003 112.4 112.4 112.4 112.4 -
14 Aug, 2003 114.25 117.0 111.65 112.4 14.46 Thousand
13 Aug, 2003 116.5 117.8 113.2 114.2 12.12 Thousand
12 Aug, 2003 116.0 121.0 112.1 115.5 70.98 Thousand
11 Aug, 2003 116.1 117.9 114.05 114.45 12.56 Thousand
08 Aug, 2003 113.0 119.2 112.0 117.05 56.95 Thousand