Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 113.9 115.25 107.0 108.55 13.47 Thousand
17 Sep, 2003 115.0 117.75 112.05 113.5 38.39 Thousand
16 Sep, 2003 106.3 111.0 106.3 109.85 4639.00
15 Sep, 2003 112.0 113.9 106.0 107.5 8366.00
12 Sep, 2003 118.0 118.0 110.0 111.8 10.37 Thousand
11 Sep, 2003 108.0 119.3 108.0 115.9 11.11 Thousand
10 Sep, 2003 118.5 119.0 116.0 116.5 10.2 Thousand
09 Sep, 2003 123.0 124.6 116.5 117.7 38.79 Thousand
08 Sep, 2003 120.4 123.85 119.0 121.8 56.63 Thousand
05 Sep, 2003 117.0 121.8 115.5 119.35 69.01 Thousand