Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 117.45 | 122.0 | 112.2 | 115.15 | 64.44 Thousand |
| 03 Sep, 2003 | 117.4 | 124.75 | 114.2 | 115.35 | 103.26 Thousand |
| 02 Sep, 2003 | 122.9 | 122.9 | 101.0 | 116.4 | 41.24 Thousand |
| 01 Sep, 2003 | 120.85 | 124.7 | 117.0 | 121.2 | 186.65 Thousand |
| 29 Aug, 2003 | 107.95 | 117.0 | 103.55 | 115.45 | 100.7 Thousand |
| 28 Aug, 2003 | 108.25 | 108.8 | 102.05 | 104.4 | 10.6 Thousand |
| 27 Aug, 2003 | 108.25 | 109.4 | 105.1 | 106.8 | 21.8 Thousand |
| 26 Aug, 2003 | 105.0 | 108.0 | 102.1 | 106.55 | 11.71 Thousand |
| 25 Aug, 2003 | 109.0 | 110.9 | 100.1 | 101.8 | 18.91 Thousand |
| 22 Aug, 2003 | 110.15 | 110.85 | 107.0 | 107.25 | 26.49 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL