Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 108.0 | 113.5 | 108.0 | 111.75 | 21.23 Thousand |
| 06 Aug, 2003 | 102.6 | 108.0 | 102.6 | 106.5 | 14.13 Thousand |
| 05 Aug, 2003 | 107.25 | 111.8 | 103.15 | 104.55 | 24.91 Thousand |
| 04 Aug, 2003 | 108.0 | 109.0 | 106.2 | 107.05 | 8385.00 |
| 01 Aug, 2003 | 110.6 | 111.9 | 107.0 | 107.9 | 24.22 Thousand |
| 31 Jul, 2003 | 114.0 | 115.0 | 110.1 | 111.0 | 14.33 Thousand |
| 30 Jul, 2003 | 116.0 | 117.45 | 113.05 | 113.3 | 11.17 Thousand |
| 29 Jul, 2003 | 117.5 | 118.0 | 113.0 | 115.4 | 17.55 Thousand |
| 28 Jul, 2003 | 121.0 | 123.0 | 114.1 | 117.15 | 38.4 Thousand |
| 25 Jul, 2003 | 111.0 | 120.0 | 110.05 | 118.55 | 57.17 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL