Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2003 | 120.0 | 122.95 | 115.0 | 116.35 | 43.93 Thousand |
| 09 Jul, 2003 | 127.45 | 127.45 | 115.25 | 117.55 | 62.68 Thousand |
| 08 Jul, 2003 | 122.0 | 133.3 | 122.0 | 125.45 | 250.56 Thousand |
| 07 Jul, 2003 | 125.0 | 125.0 | 118.0 | 120.2 | 60.35 Thousand |
| 04 Jul, 2003 | 130.15 | 132.05 | 122.75 | 123.2 | 106.16 Thousand |
| 03 Jul, 2003 | 121.85 | 128.8 | 119.0 | 126.35 | 146.5 Thousand |
| 02 Jul, 2003 | 118.0 | 126.9 | 117.1 | 119.2 | 181.13 Thousand |
| 01 Jul, 2003 | 117.9 | 121.7 | 115.0 | 116.2 | 113.49 Thousand |
| 30 Jun, 2003 | 114.0 | 122.5 | 111.0 | 114.15 | 267.98 Thousand |
| 27 Jun, 2003 | 101.9 | 118.1 | 101.9 | 112.65 | 617.87 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL