Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 86.4 87.65 85.2 85.95 15 Thousand
11 Jun, 2003 85.6 86.9 83.5 84.25 15.79 Thousand
10 Jun, 2003 88.8 91.75 84.3 85.25 70.8 Thousand
09 Jun, 2003 81.0 87.9 80.25 86.65 77.84 Thousand
06 Jun, 2003 80.0 82.0 79.5 79.95 9925.00
05 Jun, 2003 79.75 79.75 78.25 78.8 8545.00
04 Jun, 2003 78.0 79.4 77.2 78.75 2094.00
03 Jun, 2003 79.0 79.5 77.35 77.8 7732.00
02 Jun, 2003 80.6 81.05 79.0 79.85 7422.00
30 May, 2003 82.0 82.75 80.05 80.55 14.9 Thousand