Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 01 Oct, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 30 Sep, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 29 Sep, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 26 Sep, 2003 | 116.75 | 121.0 | 114.0 | 117.1 | 52.83 Thousand |
| 25 Sep, 2003 | 111.0 | 117.9 | 111.0 | 115.25 | 33.9 Thousand |
| 24 Sep, 2003 | 112.0 | 115.0 | 110.05 | 112.85 | 12.65 Thousand |
| 23 Sep, 2003 | 107.5 | 113.0 | 107.1 | 110.7 | 5968.00 |
| 22 Sep, 2003 | 108.5 | 110.7 | 107.3 | 108.3 | 8487.00 |
| 19 Sep, 2003 | 109.2 | 111.25 | 105.35 | 106.85 | 9497.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL