Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 117.1 117.1 117.1 117.1 -
29 Oct, 2003 117.1 117.1 117.1 117.1 -
28 Oct, 2003 117.1 117.1 117.1 117.1 -
27 Oct, 2003 117.1 117.1 117.1 117.1 -
24 Oct, 2003 117.1 117.1 117.1 117.1 -
23 Oct, 2003 117.1 117.1 117.1 117.1 -
22 Oct, 2003 117.1 117.1 117.1 117.1 -
21 Oct, 2003 117.1 117.1 117.1 117.1 -
20 Oct, 2003 117.1 117.1 117.1 117.1 -
17 Oct, 2003 117.1 117.1 117.1 117.1 -