Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 117.1 117.1 117.1 117.1 -
26 Nov, 2003 117.1 117.1 117.1 117.1 -
25 Nov, 2003 117.1 117.1 117.1 117.1 -
24 Nov, 2003 117.1 117.1 117.1 117.1 -
21 Nov, 2003 117.1 117.1 117.1 117.1 -
20 Nov, 2003 117.1 117.1 117.1 117.1 -
19 Nov, 2003 117.1 117.1 117.1 117.1 -
18 Nov, 2003 117.1 117.1 117.1 117.1 -
17 Nov, 2003 117.1 117.1 117.1 117.1 -
14 Nov, 2003 117.1 117.1 117.1 117.1 -