Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 10 Dec, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 09 Dec, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 08 Dec, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 05 Dec, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 04 Dec, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 03 Dec, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 02 Dec, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 01 Dec, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 28 Nov, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL