Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 07 Jan, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 06 Jan, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 05 Jan, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 02 Jan, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 01 Jan, 2004 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 31 Dec, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 30 Dec, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 29 Dec, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
| 26 Dec, 2003 | 117.1 | 117.1 | 117.1 | 117.1 | - |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL