Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 117.1 117.1 117.1 117.1 -
24 Dec, 2003 117.1 117.1 117.1 117.1 -
23 Dec, 2003 117.1 117.1 117.1 117.1 -
22 Dec, 2003 117.1 117.1 117.1 117.1 -
19 Dec, 2003 117.1 117.1 117.1 117.1 -
18 Dec, 2003 117.1 117.1 117.1 117.1 -
17 Dec, 2003 117.1 117.1 117.1 117.1 -
16 Dec, 2003 117.1 117.1 117.1 117.1 -
15 Dec, 2003 117.1 117.1 117.1 117.1 -
12 Dec, 2003 117.1 117.1 117.1 117.1 -