Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 117.1 117.1 117.1 117.1 -
04 Feb, 2004 117.1 117.1 117.1 117.1 -
03 Feb, 2004 117.1 117.1 117.1 117.1 -
02 Feb, 2004 117.1 117.1 117.1 117.1 -
30 Jan, 2004 117.1 117.1 117.1 117.1 -
29 Jan, 2004 117.1 117.1 117.1 117.1 -
28 Jan, 2004 117.1 117.1 117.1 117.1 -
27 Jan, 2004 117.1 117.1 117.1 117.1 -
26 Jan, 2004 117.1 117.1 117.1 117.1 -
23 Jan, 2004 117.1 117.1 117.1 117.1 -