Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 65.75 65.75 65.75 65.75 -
30 Apr, 2003 65.5 69.9 65.1 65.75 21.58 Thousand
29 Apr, 2003 66.0 67.2 65.5 66.1 7159.00
28 Apr, 2003 63.0 66.8 63.0 65.25 2162.00
25 Apr, 2003 65.2 67.0 64.75 65.1 2567.00
24 Apr, 2003 64.55 65.5 64.5 65.2 791.00
23 Apr, 2003 66.5 66.5 64.5 64.95 3391.00
22 Apr, 2003 65.7 67.4 65.7 66.2 2076.00
21 Apr, 2003 66.05 66.05 64.3 64.55 2745.00
18 Apr, 2003 65.55 65.55 65.55 65.55 -