Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 68.5 69.95 68.45 69.7 3815.00
19 Mar, 2003 70.2 71.9 69.7 70.7 2187.00
18 Mar, 2003 71.15 71.15 71.15 71.15 -
17 Mar, 2003 70.15 72.2 68.75 71.15 1634.00
14 Mar, 2003 71.9 71.9 71.9 71.9 -
13 Mar, 2003 75.95 75.95 71.0 71.9 3490.00
12 Mar, 2003 74.25 74.25 66.5 70.7 2278.00
11 Mar, 2003 68.0 72.1 68.0 70.75 1478.00
10 Mar, 2003 71.5 71.5 69.5 69.65 2074.00
07 Mar, 2003 71.6 77.15 71.3 72.45 1391.00