Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2002 | 70.1 | 70.5 | 69.55 | 69.85 | 3183.00 |
| 25 Dec, 2002 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 24 Dec, 2002 | 70.55 | 71.0 | 69.05 | 69.5 | 4287.00 |
| 23 Dec, 2002 | 73.5 | 74.0 | 71.3 | 72.35 | 2855.00 |
| 20 Dec, 2002 | 75.05 | 75.95 | 73.1 | 73.5 | 8052.00 |
| 19 Dec, 2002 | 73.0 | 76.0 | 73.0 | 73.65 | 28.99 Thousand |
| 18 Dec, 2002 | 68.8 | 74.8 | 68.8 | 70.45 | 15.87 Thousand |
| 17 Dec, 2002 | 70.0 | 70.0 | 66.55 | 66.65 | 2157.00 |
| 16 Dec, 2002 | 65.1 | 67.45 | 65.0 | 66.6 | 5783.00 |
| 13 Dec, 2002 | 67.0 | 67.0 | 65.6 | 65.9 | 641.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL