Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 72.45 72.45 70.6 71.55 600.00
16 Oct, 2002 72.25 72.25 70.55 70.9 1055.00
15 Oct, 2002 71.45 71.45 71.45 71.45 -
14 Oct, 2002 72.55 72.6 71.15 71.45 2365.00
11 Oct, 2002 74.2 75.5 72.0 72.65 4395.00
10 Oct, 2002 71.3 74.75 71.15 74.4 2059.00
09 Oct, 2002 72.95 74.4 72.5 73.2 2683.00
08 Oct, 2002 71.9 73.7 70.1 72.45 3620.00
07 Oct, 2002 71.8 72.1 70.3 71.5 5006.00
04 Oct, 2002 74.25 74.25 71.55 72.5 881.00