Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 59.5 60.9 58.3 58.7 25.5 Thousand
18 Aug, 2004 55.95 62.0 55.95 58.65 106.2 Thousand
17 Aug, 2004 55.95 56.35 50.5 54.55 91.5 Thousand
16 Aug, 2004 51.55 52.0 50.5 50.9 19.7 Thousand
13 Aug, 2004 53.6 53.6 51.5 52.2 2900.00
12 Aug, 2004 53.95 53.95 50.7 51.95 2274.00
11 Aug, 2004 53.0 54.0 51.5 51.65 8200.00
10 Aug, 2004 53.5 55.0 52.85 53.0 2300.00
09 Aug, 2004 53.0 53.45 52.6 52.7 1600.00
06 Aug, 2004 54.0 55.0 53.5 53.5 2000.00