Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 61.85 61.85 59.6 60.05 3800.00
15 Sep, 2004 62.0 62.0 58.5 59.05 6900.00
14 Sep, 2004 62.5 63.85 61.5 62.0 2300.00
13 Sep, 2004 64.0 64.5 63.0 63.3 5500.00
10 Sep, 2004 63.4 63.85 62.05 62.65 6362.00
09 Sep, 2004 65.05 65.2 61.6 62.45 12.5 Thousand
08 Sep, 2004 63.8 66.25 63.3 64.45 29.8 Thousand
07 Sep, 2004 62.1 64.0 61.6 62.85 18.8 Thousand
06 Sep, 2004 61.0 63.5 59.5 61.7 7500.00
03 Sep, 2004 59.75 61.45 59.0 60.1 2900.00