Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 60.1 | 64.0 | 59.3 | 61.95 | 30.1 Thousand |
| 13 Oct, 2004 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 12 Oct, 2004 | 62.0 | 62.5 | 60.1 | 60.75 | 25.5 Thousand |
| 11 Oct, 2004 | 67.8 | 69.75 | 60.0 | 60.25 | 115.6 Thousand |
| 08 Oct, 2004 | 60.0 | 66.35 | 57.8 | 65.7 | 234.54 Thousand |
| 07 Oct, 2004 | 58.7 | 58.7 | 57.5 | 58.0 | 8100.00 |
| 06 Oct, 2004 | 60.5 | 60.5 | 58.2 | 58.6 | 9700.00 |
| 05 Oct, 2004 | 60.0 | 60.5 | 59.25 | 60.1 | 7200.00 |
| 04 Oct, 2004 | 62.0 | 62.75 | 60.0 | 60.25 | 9500.00 |
| 01 Oct, 2004 | 61.5 | 61.5 | 60.0 | 60.75 | 8200.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL