Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 58.45 58.45 56.7 57.0 11.4 Thousand
10 Nov, 2004 56.3 59.0 56.0 56.7 32.9 Thousand
09 Nov, 2004 58.8 59.65 55.5 56.25 36 Thousand
08 Nov, 2004 57.75 61.45 57.65 59.25 66.2 Thousand
05 Nov, 2004 57.2 59.7 57.05 58.25 15.3 Thousand
04 Nov, 2004 59.75 59.75 57.25 57.65 13.1 Thousand
03 Nov, 2004 58.25 59.35 57.1 57.8 17 Thousand
02 Nov, 2004 58.4 59.9 57.55 58.05 30.5 Thousand
01 Nov, 2004 58.35 59.15 57.5 57.95 44.2 Thousand
29 Oct, 2004 62.0 63.0 59.5 59.85 15.77 Thousand