Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 70.3 70.95 65.5 66.3 60.7 Thousand
24 Nov, 2004 70.4 71.7 69.0 69.3 77.8 Thousand
23 Nov, 2004 68.8 72.0 68.5 69.8 254.3 Thousand
22 Nov, 2004 63.4 65.7 62.35 64.7 41.5 Thousand
19 Nov, 2004 66.0 68.9 64.25 64.75 179.19 Thousand
18 Nov, 2004 61.5 66.5 61.5 65.85 320 Thousand
17 Nov, 2004 57.9 62.4 57.9 60.75 149.5 Thousand
16 Nov, 2004 57.1 58.8 56.75 57.85 21.4 Thousand
15 Nov, 2004 57.2 57.2 57.2 57.2 -
12 Nov, 2004 56.9 58.0 56.9 57.2 2300.00