Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 64.6 64.6 62.0 63.55 14.8 Thousand
08 Dec, 2004 61.8 64.8 61.3 63.05 39 Thousand
07 Dec, 2004 63.0 63.0 61.1 61.2 11.5 Thousand
06 Dec, 2004 64.0 64.8 61.1 62.35 17.5 Thousand
03 Dec, 2004 68.5 68.5 62.5 63.05 14.4 Thousand
02 Dec, 2004 63.1 64.5 62.5 62.7 38.8 Thousand
01 Dec, 2004 63.45 63.8 61.5 62.95 52.7 Thousand
30 Nov, 2004 66.55 67.65 63.05 63.35 40.6 Thousand
29 Nov, 2004 66.6 67.85 65.6 66.3 47.6 Thousand
26 Nov, 2004 66.3 66.3 66.3 66.3 -