Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 68.0 70.7 67.1 69.6 60.7 Thousand
05 Jan, 2005 74.3 74.8 67.5 70.15 115.3 Thousand
04 Jan, 2005 71.95 74.15 71.0 73.25 159 Thousand
03 Jan, 2005 67.85 70.25 66.05 69.75 83 Thousand
31 Dec, 2004 65.55 67.35 65.05 66.65 22 Thousand
30 Dec, 2004 67.0 67.3 64.7 65.05 17.3 Thousand
29 Dec, 2004 68.1 70.7 65.1 66.0 47.1 Thousand
28 Dec, 2004 65.3 70.0 65.2 68.3 89.82 Thousand
27 Dec, 2004 62.1 66.7 62.1 64.95 17.2 Thousand
24 Dec, 2004 64.0 66.5 64.0 65.15 37.4 Thousand