Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 61.25 61.8 60.0 60.5 3900.00
19 Jan, 2005 62.1 62.75 61.35 61.85 4600.00
18 Jan, 2005 62.7 63.5 61.8 62.35 4500.00
17 Jan, 2005 66.0 66.0 60.6 62.4 5600.00
14 Jan, 2005 62.8 64.4 62.2 62.65 7800.00
13 Jan, 2005 64.0 66.5 62.0 62.7 20.3 Thousand
12 Jan, 2005 65.8 68.95 63.0 63.4 11.6 Thousand
11 Jan, 2005 67.1 68.35 66.5 66.6 10.9 Thousand
10 Jan, 2005 69.85 70.4 67.0 67.7 11 Thousand
07 Jan, 2005 69.9 70.8 68.0 68.55 49.6 Thousand